시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,870	10	- 0.35%	23,951	69
14:06	2,875	5	- 0.17%	23,949	69
14:04	2,870	10	- 0.35%	23,946	69
14:03	2,875	5	- 0.17%	23,945	69
14:01	2,870	10	- 0.35%	23,943	69
13:58	2,870	10	- 0.35%	23,940	69
13:26	2,875	5	- 0.17%	23,893	69
13:25	2,865	15	- 0.52%	23,892	69
13:22	2,865	15	- 0.52%	23,891	69
13:19	2,860	20	- 0.69%	23,580	68