시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,850	30	- 1.04%	28,184	81
14:49	2,870	10	- 0.35%	24,182	70
14:42	2,870	10	- 0.35%	24,177	70
14:35	2,875	5	- 0.17%	24,049	69
14:34	2,875	5	- 0.17%	24,003	69
14:31	2,870	10	- 0.35%	24,001	69
14:24	2,870	10	- 0.35%	24,000	69
14:17	2,870	10	- 0.35%	23,983	69
14:15	2,870	10	- 0.35%	23,982	69
14:14	2,875	5	- 0.17%	23,976	69