시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,840	40	- 1.39%	28,828	83
15:01	2,850	30	- 1.04%	28,617	82
15:00	2,850	30	- 1.04%	28,614	82
14:59	2,850	30	- 1.04%	28,526	82
14:58	2,855	25	- 0.87%	28,310	81
14:57	2,860	20	- 0.69%	28,220	81
14:55	2,860	20	- 0.69%	28,219	81
14:54	2,850	30	- 1.04%	28,205	81
14:53	2,850	30	- 1.04%	28,195	81
14:52	2,860	20	- 0.69%	28,185	81