시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,905	25	+ 0.87%	6,742	19
10:22	2,905	25	+ 0.87%	6,731	19
10:21	2,905	25	+ 0.87%	6,567	19
10:18	2,900	20	+ 0.69%	6,519	19
10:17	2,905	25	+ 0.87%	6,518	19
10:15	2,905	25	+ 0.87%	6,515	19
10:13	2,905	25	+ 0.87%	6,481	19
10:12	2,895	15	+ 0.52%	6,446	19
10:11	2,890	10	+ 0.35%	6,411	18
10:08	2,920	40	+ 1.39%	6,263	18