시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,900	20	+ 0.69%	8,540	25
10:36	2,900	20	+ 0.69%	8,530	25
10:35	2,905	25	+ 0.87%	8,510	25
10:34	2,900	20	+ 0.69%	8,497	24
10:33	2,900	20	+ 0.69%	8,496	24
10:32	2,895	15	+ 0.52%	6,853	20
10:31	2,915	35	+ 1.22%	6,841	20
10:28	2,915	35	+ 1.22%	6,828	20
10:27	2,915	35	+ 1.22%	6,810	20
10:26	2,915	35	+ 1.22%	6,802	20