시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,895	15	+ 0.52%	9,166	26
10:54	2,900	20	+ 0.69%	9,046	26
10:52	2,895	15	+ 0.52%	9,045	26
10:48	2,895	15	+ 0.52%	9,044	26
10:47	2,895	15	+ 0.52%	8,769	25
10:45	2,895	15	+ 0.52%	8,669	25
10:44	2,895	15	+ 0.52%	8,599	25
10:41	2,895	15	+ 0.52%	8,591	25
10:40	2,895	15	+ 0.52%	8,587	25
10:38	2,900	20	+ 0.69%	8,563	25