시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,860	20	- 0.69%	11,555	33
11:06	2,880	0	0.00%	10,451	30
11:05	2,880	0	0.00%	10,172	29
11:04	2,880	0	0.00%	10,142	29
11:02	2,885	5	+ 0.17%	9,992	29
11:01	2,895	15	+ 0.52%	9,710	28
10:59	2,895	15	+ 0.52%	9,693	28
10:58	2,900	20	+ 0.69%	9,682	28
10:57	2,895	15	+ 0.52%	9,681	28
10:56	2,895	15	+ 0.52%	9,215	27