시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	30	- 1.04%	30,669	88
15:18	2,850	30	- 1.04%	30,307	87
15:17	2,850	30	- 1.04%	30,235	87
15:15	2,850	30	- 1.04%	30,225	87
15:14	2,885	5	+ 0.17%	30,056	86
15:13	2,845	35	- 1.22%	29,192	84
15:12	2,850	30	- 1.04%	29,134	84
15:11	2,850	30	- 1.04%	29,029	83
15:08	2,840	40	- 1.39%	28,855	83
15:07	2,845	35	- 1.22%	28,831	83