시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,160	230	+ 3.88%	178,765	1,091
13:45	6,170	240	+ 4.05%	178,453	1,089
13:44	6,170	240	+ 4.05%	178,271	1,088
13:43	6,170	240	+ 4.05%	178,166	1,088
13:42	6,170	240	+ 4.05%	178,084	1,087
13:41	6,170	240	+ 4.05%	178,064	1,087
13:40	6,170	240	+ 4.05%	176,756	1,079
13:39	6,160	230	+ 3.88%	176,176	1,075
13:38	6,160	230	+ 3.88%	175,578	1,072
13:37	6,160	230	+ 3.88%	175,188	1,069