시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,170	240	+ 4.05%	185,160	1,131
13:58	6,170	240	+ 4.05%	185,060	1,130
13:57	6,170	240	+ 4.05%	185,059	1,130
13:56	6,170	240	+ 4.05%	185,036	1,130
13:54	6,190	260	+ 4.38%	184,906	1,129
13:53	6,190	260	+ 4.38%	184,672	1,128
13:52	6,180	250	+ 4.22%	184,371	1,126
13:51	6,180	250	+ 4.22%	178,924	1,092
13:49	6,180	250	+ 4.22%	178,923	1,092
13:48	6,160	230	+ 3.88%	178,915	1,092