시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,160	230	+ 3.88%	188,560	1,152
14:12	6,170	240	+ 4.05%	188,046	1,149
14:11	6,170	240	+ 4.05%	187,728	1,147
14:10	6,180	250	+ 4.22%	187,156	1,143
14:09	6,170	240	+ 4.05%	186,994	1,142
14:07	6,180	250	+ 4.22%	186,738	1,141
14:06	6,180	250	+ 4.22%	185,986	1,136
14:05	6,170	240	+ 4.05%	185,760	1,135
14:04	6,170	240	+ 4.05%	185,626	1,134
14:03	6,180	250	+ 4.22%	185,355	1,132