시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,160	230	+ 3.88%	191,313	1,169
14:25	6,170	240	+ 4.05%	191,254	1,168
14:21	6,170	240	+ 4.05%	191,205	1,168
14:20	6,160	230	+ 3.88%	191,198	1,168
14:19	6,150	220	+ 3.71%	190,789	1,165
14:18	6,140	210	+ 3.54%	190,683	1,165
14:17	6,170	240	+ 4.05%	190,680	1,165
14:16	6,170	240	+ 4.05%	190,678	1,165
14:15	6,170	240	+ 4.05%	190,677	1,165
14:14	6,160	230	+ 3.88%	188,570	1,152