시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,160	230	+ 3.88%	198,142	1,211
14:36	6,180	250	+ 4.22%	198,102	1,211
14:35	6,190	260	+ 4.38%	197,989	1,210
14:34	6,180	250	+ 4.22%	197,946	1,210
14:33	6,190	260	+ 4.38%	197,782	1,209
14:32	6,160	230	+ 3.88%	192,057	1,173
14:31	6,150	220	+ 3.71%	192,028	1,173
14:29	6,140	210	+ 3.54%	191,759	1,171
14:28	6,140	210	+ 3.54%	191,575	1,170
14:27	6,140	210	+ 3.54%	191,413	1,169