시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,190	260	+ 4.38%	208,137	1,273
14:47	6,180	250	+ 4.22%	208,035	1,272
14:46	6,190	260	+ 4.38%	207,634	1,270
14:45	6,190	260	+ 4.38%	207,434	1,268
14:44	6,190	260	+ 4.38%	206,834	1,265
14:43	6,200	270	+ 4.55%	206,481	1,263
14:42	6,200	270	+ 4.55%	204,291	1,249
14:41	6,200	270	+ 4.55%	204,281	1,249
14:40	6,200	270	+ 4.55%	203,121	1,242
14:38	6,160	230	+ 3.88%	198,147	1,211