시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,170	240	+ 4.05%	216,012	1,321
14:58	6,180	250	+ 4.22%	214,401	1,311
14:57	6,180	250	+ 4.22%	214,351	1,311
14:56	6,160	230	+ 3.88%	212,627	1,301
14:55	6,180	250	+ 4.22%	211,527	1,294
14:54	6,180	250	+ 4.22%	211,517	1,294
14:53	6,180	250	+ 4.22%	210,160	1,285
14:52	6,190	260	+ 4.38%	209,656	1,282
14:51	6,190	260	+ 4.38%	209,405	1,281
14:50	6,190	260	+ 4.38%	208,138	1,273