시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,990	60	+ 1.01%	27,209	162
10:12	6,000	70	+ 1.18%	27,133	161
10:11	6,010	80	+ 1.35%	26,027	154
10:10	5,890	40	- 0.68%	25,660	152
10:09	6,000	70	+ 1.18%	5,240	31
10:08	5,970	40	+ 0.68%	3,915	23
10:07	5,970	40	+ 0.68%	3,898	23
10:06	5,970	40	+ 0.68%	3,598	21
10:05	5,980	50	+ 0.84%	3,414	20
10:04	5,950	20	+ 0.34%	2,971	18