시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,050	120	+ 2.02%	46,439	278
10:22	6,060	130	+ 2.19%	44,751	267
10:21	6,040	110	+ 1.86%	38,224	228
10:20	6,000	70	+ 1.18%	32,067	191
10:19	6,010	80	+ 1.35%	31,578	188
10:18	6,030	100	+ 1.69%	31,127	185
10:17	6,040	110	+ 1.86%	30,839	183
10:16	6,000	70	+ 1.18%	29,041	173
10:15	6,010	80	+ 1.35%	27,638	164
10:14	5,990	60	+ 1.01%	27,278	162