시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,100	170	+ 2.87%	69,171	417
10:32	6,130	200	+ 3.37%	66,723	402
10:31	6,150	220	+ 3.71%	65,667	395
10:30	6,160	230	+ 3.88%	65,593	395
10:29	6,150	220	+ 3.71%	61,940	373
10:28	6,130	200	+ 3.37%	58,523	352
10:27	6,140	210	+ 3.54%	56,008	336
10:26	6,100	170	+ 2.87%	49,945	299
10:25	6,110	180	+ 3.04%	49,796	298
10:24	6,110	180	+ 3.04%	49,501	296