시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,110	180	+ 3.04%	77,751	469
10:44	6,100	170	+ 2.87%	77,651	469
10:43	6,110	180	+ 3.04%	77,004	465
10:41	6,120	190	+ 3.20%	75,633	456
10:40	6,120	190	+ 3.20%	75,095	453
10:39	6,120	190	+ 3.20%	73,749	445
10:38	6,120	190	+ 3.20%	73,237	442
10:36	6,120	190	+ 3.20%	71,609	432
10:35	6,120	190	+ 3.20%	71,259	430
10:34	6,120	190	+ 3.20%	69,319	418