시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,090	160	+ 2.70%	82,148	496
10:54	6,100	170	+ 2.87%	81,977	495
10:53	6,100	170	+ 2.87%	81,972	495
10:52	6,090	160	+ 2.70%	81,867	494
10:51	6,100	170	+ 2.87%	81,224	491
10:50	6,090	160	+ 2.70%	81,087	490
10:49	6,090	160	+ 2.70%	79,819	482
10:48	6,085	155	+ 2.61%	78,269	473
10:47	6,090	160	+ 2.70%	78,259	473
10:46	6,090	160	+ 2.70%	78,001	471