시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,100	170	+ 2.87%	87,376	528
11:04	6,100	170	+ 2.87%	84,752	512
11:03	6,100	170	+ 2.87%	84,415	510
11:02	6,070	140	+ 2.36%	84,409	510
11:01	6,090	160	+ 2.70%	83,886	507
11:00	6,100	170	+ 2.87%	83,840	506
10:59	6,070	140	+ 2.36%	82,840	500
10:58	6,070	140	+ 2.36%	82,429	498
10:57	6,080	150	+ 2.53%	82,426	498
10:56	6,090	160	+ 2.70%	82,225	497