시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,120	190	+ 3.20%	90,838	549
11:14	6,120	190	+ 3.20%	90,817	549
11:13	6,120	190	+ 3.20%	90,060	545
11:12	6,110	180	+ 3.04%	88,594	536
11:11	6,120	190	+ 3.20%	88,585	535
11:10	6,120	190	+ 3.20%	88,576	535
11:09	6,120	190	+ 3.20%	88,510	535
11:08	6,130	200	+ 3.37%	88,072	532
11:07	6,130	200	+ 3.37%	87,618	530
11:06	6,110	180	+ 3.04%	87,418	528