시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,160	230	+ 3.88%	100,592	609
11:24	6,150	220	+ 3.71%	100,349	608
11:23	6,150	220	+ 3.71%	100,325	608
11:22	6,140	210	+ 3.54%	100,320	608
11:21	6,140	210	+ 3.54%	99,912	605
11:20	6,140	210	+ 3.54%	99,055	600
11:19	6,150	220	+ 3.71%	98,681	597
11:18	6,160	230	+ 3.88%	96,972	587
11:17	6,130	200	+ 3.37%	91,720	555
11:16	6,120	190	+ 3.20%	90,974	550