시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,190	260	+ 4.38%	220,740	1,351
15:09	6,190	260	+ 4.38%	220,528	1,349
15:08	6,190	260	+ 4.38%	220,524	1,349
15:07	6,190	260	+ 4.38%	220,210	1,347
15:06	6,190	260	+ 4.38%	218,859	1,339
15:05	6,180	250	+ 4.22%	217,729	1,332
15:03	6,180	250	+ 4.22%	217,084	1,328
15:02	6,180	250	+ 4.22%	217,083	1,328
15:01	6,180	250	+ 4.22%	217,023	1,328
15:00	6,180	250	+ 4.22%	216,494	1,324