시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,150	220	+ 3.71%	116,885	709
11:55	6,150	220	+ 3.71%	116,884	709
11:54	6,150	220	+ 3.71%	116,447	707
11:53	6,150	220	+ 3.71%	116,378	706
11:52	6,160	230	+ 3.88%	116,303	706
11:51	6,140	210	+ 3.54%	113,581	689
11:50	6,150	220	+ 3.71%	113,571	689
11:49	6,150	220	+ 3.71%	112,891	685
11:48	6,140	210	+ 3.54%	109,853	666
11:47	6,150	220	+ 3.71%	109,848	666