시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,170	240	+ 4.05%	124,329	755
12:06	6,140	210	+ 3.54%	118,367	718
12:05	6,145	215	+ 3.63%	118,288	718
12:04	6,140	210	+ 3.54%	118,281	718
12:03	6,140	210	+ 3.54%	118,075	717
12:02	6,140	210	+ 3.54%	117,977	716
12:01	6,150	220	+ 3.71%	117,975	716
12:00	6,150	220	+ 3.71%	117,474	713
11:58	6,150	220	+ 3.71%	117,261	712
11:57	6,150	220	+ 3.71%	117,115	711