시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,180	250	+ 4.22%	137,835	838
12:16	6,170	240	+ 4.05%	134,108	815
12:15	6,170	240	+ 4.05%	134,104	815
12:14	6,180	250	+ 4.22%	133,898	814
12:13	6,180	250	+ 4.22%	133,875	814
12:12	6,170	240	+ 4.05%	133,582	812
12:11	6,180	250	+ 4.22%	133,502	812
12:10	6,180	250	+ 4.22%	131,761	801
12:09	6,180	250	+ 4.22%	130,279	792
12:08	6,150	220	+ 3.71%	124,961	759