시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,180	250	+ 4.22%	152,670	930
12:26	6,180	250	+ 4.22%	151,667	924
12:25	6,190	260	+ 4.38%	151,663	924
12:24	6,185	255	+ 4.30%	151,401	922
12:23	6,190	260	+ 4.38%	151,182	921
12:22	6,190	260	+ 4.38%	150,843	919
12:21	6,200	270	+ 4.55%	150,327	916
12:20	6,190	260	+ 4.38%	148,903	907
12:19	6,180	250	+ 4.22%	140,820	857
12:18	6,180	250	+ 4.22%	139,559	849