시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,180	250	+ 4.22%	158,842	968
12:37	6,180	250	+ 4.22%	158,772	968
12:36	6,180	250	+ 4.22%	158,709	968
12:35	6,190	260	+ 4.38%	158,599	967
12:34	6,190	260	+ 4.38%	158,352	965
12:33	6,200	270	+ 4.55%	158,346	965
12:31	6,180	250	+ 4.22%	156,121	952
12:30	6,190	260	+ 4.38%	155,617	948
12:29	6,180	250	+ 4.22%	153,227	934
12:28	6,180	250	+ 4.22%	152,870	932