시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,180	250	+ 4.22%	160,449	978
12:52	6,190	260	+ 4.38%	160,273	977
12:50	6,190	260	+ 4.38%	160,271	977
12:49	6,190	260	+ 4.38%	160,261	977
12:48	6,180	250	+ 4.22%	159,997	976
12:47	6,180	250	+ 4.22%	159,797	974
12:46	6,190	260	+ 4.38%	159,779	974
12:45	6,180	250	+ 4.22%	158,872	969
12:44	6,180	250	+ 4.22%	158,868	969
12:39	6,190	260	+ 4.38%	158,851	968