시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,160	230	+ 3.88%	166,159	1,014
13:02	6,160	230	+ 3.88%	166,134	1,013
13:01	6,170	240	+ 4.05%	166,130	1,013
13:00	6,170	240	+ 4.05%	166,084	1,013
12:59	6,160	230	+ 3.88%	165,498	1,009
12:58	6,160	230	+ 3.88%	164,878	1,006
12:57	6,170	240	+ 4.05%	164,718	1,005
12:56	6,170	240	+ 4.05%	162,071	988
12:55	6,180	250	+ 4.22%	160,925	981
12:54	6,180	250	+ 4.22%	160,459	978