시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,160	230	+ 3.88%	167,594	1,022
13:14	6,170	240	+ 4.05%	167,446	1,021
13:13	6,155	225	+ 3.79%	167,278	1,020
13:11	6,160	230	+ 3.88%	167,018	1,019
13:10	6,160	230	+ 3.88%	166,941	1,018
13:09	6,160	230	+ 3.88%	166,734	1,017
13:08	6,170	240	+ 4.05%	166,615	1,016
13:07	6,160	230	+ 3.88%	166,194	1,014
13:05	6,170	240	+ 4.05%	166,193	1,014
13:04	6,160	230	+ 3.88%	166,189	1,014