시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,160	230	+ 3.88%	175,138	1,069
13:33	6,160	230	+ 3.88%	175,088	1,069
13:32	6,160	230	+ 3.88%	175,036	1,068
13:28	6,170	240	+ 4.05%	174,938	1,068
13:25	6,170	240	+ 4.05%	174,870	1,067
13:24	6,180	250	+ 4.22%	174,153	1,063
13:19	6,190	260	+ 4.38%	174,120	1,063
13:18	6,160	230	+ 3.88%	168,223	1,026
13:17	6,160	230	+ 3.88%	167,736	1,023
13:16	6,160	230	+ 3.88%	167,735	1,023