시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	250	+ 4.22%	227,074	1,390
15:19	6,180	250	+ 4.22%	223,193	1,366
15:18	6,180	250	+ 4.22%	223,170	1,366
15:17	6,180	250	+ 4.22%	222,158	1,359
15:16	6,190	260	+ 4.38%	222,058	1,359
15:15	6,180	250	+ 4.22%	221,745	1,357
15:14	6,190	260	+ 4.38%	221,409	1,355
15:13	6,190	260	+ 4.38%	221,370	1,355
15:12	6,190	260	+ 4.38%	220,858	1,351
15:11	6,190	260	+ 4.38%	220,774	1,351