시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,390	410	+ 2.74%	203,876	3,161
13:57	15,390	410	+ 2.74%	203,655	3,158
13:56	15,390	410	+ 2.74%	203,612	3,157
13:55	15,390	410	+ 2.74%	203,533	3,156
13:54	15,390	410	+ 2.74%	203,445	3,155
13:53	15,390	410	+ 2.74%	203,438	3,155
13:52	15,400	420	+ 2.80%	202,797	3,145
13:51	15,390	410	+ 2.74%	202,606	3,142
13:50	15,400	420	+ 2.80%	202,517	3,141
13:49	15,390	410	+ 2.74%	202,497	3,140