시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,410	430	+ 2.87%	205,579	3,188
14:09	15,410	430	+ 2.87%	205,404	3,185
14:07	15,420	440	+ 2.94%	205,043	3,179
14:06	15,420	440	+ 2.94%	204,954	3,178
14:05	15,420	440	+ 2.94%	204,851	3,176
14:04	15,410	430	+ 2.87%	204,733	3,175
14:03	15,400	420	+ 2.80%	204,549	3,172
14:01	15,400	420	+ 2.80%	204,521	3,171
14:00	15,390	410	+ 2.74%	204,252	3,167
13:59	15,400	420	+ 2.80%	203,902	3,162