시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,360	380	+ 2.54%	209,076	3,242
14:19	15,380	400	+ 2.67%	208,717	3,236
14:18	15,400	420	+ 2.80%	207,806	3,222
14:17	15,400	420	+ 2.80%	207,614	3,219
14:16	15,410	430	+ 2.87%	207,577	3,218
14:15	15,390	410	+ 2.74%	207,452	3,217
14:14	15,390	410	+ 2.74%	207,202	3,213
14:13	15,410	430	+ 2.87%	205,781	3,191
14:12	15,420	440	+ 2.94%	205,671	3,189
14:11	15,410	430	+ 2.87%	205,581	3,188