시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,400	420	+ 2.80%	213,628	3,312
14:29	15,360	380	+ 2.54%	213,554	3,310
14:28	15,360	380	+ 2.54%	210,288	3,260
14:27	15,360	380	+ 2.54%	210,263	3,260
14:26	15,360	380	+ 2.54%	209,952	3,255
14:25	15,370	390	+ 2.60%	209,947	3,255
14:24	15,380	400	+ 2.67%	209,878	3,254
14:23	15,360	380	+ 2.54%	209,515	3,248
14:22	15,360	380	+ 2.54%	209,505	3,248
14:21	15,370	390	+ 2.60%	209,270	3,244