시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,390	410	+ 2.74%	214,622	3,327
14:39	15,390	410	+ 2.74%	214,618	3,327
14:38	15,390	410	+ 2.74%	214,542	3,326
14:37	15,370	390	+ 2.60%	214,454	3,324
14:36	15,370	390	+ 2.60%	214,448	3,324
14:35	15,400	420	+ 2.80%	214,166	3,320
14:34	15,410	430	+ 2.87%	214,083	3,319
14:33	15,410	430	+ 2.87%	214,047	3,318
14:32	15,400	420	+ 2.80%	213,719	3,313
14:31	15,400	420	+ 2.80%	213,672	3,312