시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,420	440	+ 2.94%	216,428	3,355
14:49	15,420	440	+ 2.94%	216,277	3,352
14:48	15,430	450	+ 3.00%	216,197	3,351
14:47	15,420	440	+ 2.94%	215,833	3,346
14:46	15,430	450	+ 3.00%	215,596	3,342
14:45	15,430	450	+ 3.00%	215,548	3,341
14:44	15,440	460	+ 3.07%	215,424	3,339
14:43	15,400	420	+ 2.80%	215,102	3,334
14:42	15,390	410	+ 2.74%	214,777	3,329
14:41	15,400	420	+ 2.80%	214,716	3,328