시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,550	570	+ 3.81%	41,689	644
10:06	15,520	540	+ 3.61%	36,785	568
10:05	15,490	510	+ 3.41%	33,220	512
10:04	15,500	520	+ 3.47%	30,227	466
10:03	15,510	530	+ 3.54%	27,979	431
10:02	15,480	500	+ 3.34%	14,852	228
10:01	15,260	280	+ 1.87%	4,447	67
10:00	15,090	110	+ 0.73%	2,245	34