시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,480	500	+ 3.34%	51,669	798
10:16	15,460	480	+ 3.20%	51,369	794
10:15	15,460	480	+ 3.20%	50,570	781
10:14	15,480	500	+ 3.34%	49,486	765
10:13	15,500	520	+ 3.47%	48,468	749
10:12	15,520	540	+ 3.61%	47,397	732
10:11	15,520	540	+ 3.61%	45,771	707
10:10	15,530	550	+ 3.67%	45,328	700
10:09	15,530	550	+ 3.67%	44,210	683
10:08	15,510	530	+ 3.54%	43,097	666