시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,710	730	+ 4.87%	106,081	1,649
10:26	15,700	720	+ 4.81%	103,009	1,600
10:25	15,680	700	+ 4.67%	99,711	1,549
10:24	15,630	650	+ 4.34%	94,473	1,467
10:23	15,660	680	+ 4.54%	92,996	1,443
10:22	15,670	690	+ 4.61%	91,321	1,417
10:21	15,690	710	+ 4.74%	87,959	1,365
10:20	15,620	640	+ 4.27%	81,047	1,256
10:19	15,590	610	+ 4.07%	66,064	1,022
10:18	15,550	570	+ 3.81%	62,508	967