시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,410	430	+ 2.87%	217,909	3,378
14:59	15,410	430	+ 2.87%	217,760	3,375
14:58	15,410	430	+ 2.87%	217,630	3,373
14:57	15,410	430	+ 2.87%	217,517	3,372
14:56	15,410	430	+ 2.87%	217,469	3,371
14:55	15,415	435	+ 2.90%	216,884	3,362
14:54	15,410	430	+ 2.87%	216,838	3,361
14:53	15,410	430	+ 2.87%	216,826	3,361
14:52	15,420	440	+ 2.94%	216,556	3,357
14:51	15,420	440	+ 2.94%	216,441	3,355