시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,650	670	+ 4.47%	121,205	1,886
10:36	15,630	650	+ 4.34%	120,686	1,878
10:35	15,630	650	+ 4.34%	119,779	1,864
10:34	15,610	630	+ 4.21%	119,011	1,852
10:33	15,620	640	+ 4.27%	118,029	1,836
10:32	15,660	680	+ 4.54%	117,567	1,829
10:31	15,690	710	+ 4.74%	116,931	1,819
10:30	15,730	750	+ 5.01%	115,236	1,793
10:29	15,750	770	+ 5.14%	113,942	1,772
10:28	15,700	720	+ 4.81%	108,596	1,688