시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,510	530	+ 3.54%	129,762	2,019
10:46	15,540	560	+ 3.74%	129,217	2,011
10:45	15,530	550	+ 3.67%	128,960	2,007
10:44	15,560	580	+ 3.87%	127,904	1,991
10:43	15,570	590	+ 3.94%	126,651	1,971
10:42	15,570	590	+ 3.94%	126,054	1,962
10:41	15,570	590	+ 3.94%	125,788	1,958
10:40	15,620	640	+ 4.27%	123,500	1,922
10:39	15,620	640	+ 4.27%	123,232	1,918
10:38	15,630	650	+ 4.34%	122,469	1,906