시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,410	430	+ 2.87%	135,431	2,107
10:56	15,430	450	+ 3.00%	134,780	2,097
10:55	15,450	470	+ 3.14%	134,047	2,086
10:54	15,450	470	+ 3.14%	133,365	2,075
10:53	15,420	440	+ 2.94%	133,102	2,071
10:52	15,450	470	+ 3.14%	132,944	2,069
10:51	15,480	500	+ 3.34%	131,191	2,042
10:50	15,490	510	+ 3.41%	131,158	2,041
10:49	15,510	530	+ 3.54%	130,711	2,034
10:48	15,500	520	+ 3.47%	129,902	2,022