시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,360	380	+ 2.54%	144,498	2,246
11:06	15,370	390	+ 2.60%	144,286	2,243
11:05	15,370	390	+ 2.60%	144,173	2,241
11:04	15,390	410	+ 2.74%	141,122	2,195
11:03	15,370	390	+ 2.60%	140,113	2,179
11:02	15,380	400	+ 2.67%	140,013	2,178
11:01	15,390	410	+ 2.74%	138,397	2,153
11:00	15,380	400	+ 2.67%	137,718	2,142
10:59	15,390	410	+ 2.74%	137,151	2,134
10:58	15,420	440	+ 2.94%	135,737	2,112