시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,440	460	+ 3.07%	147,390	2,291
11:16	15,430	450	+ 3.00%	146,248	2,273
11:15	15,440	460	+ 3.07%	146,017	2,270
11:14	15,420	440	+ 2.94%	145,918	2,268
11:13	15,400	420	+ 2.80%	145,516	2,262
11:12	15,390	410	+ 2.74%	145,279	2,258
11:11	15,390	410	+ 2.74%	145,187	2,257
11:10	15,390	410	+ 2.74%	145,092	2,256
11:09	15,360	380	+ 2.54%	144,950	2,253
11:08	15,360	380	+ 2.54%	144,764	2,251