시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,510	530	+ 3.54%	151,121	2,349
11:26	15,510	530	+ 3.54%	150,821	2,344
11:25	15,520	540	+ 3.61%	150,634	2,341
11:24	15,510	530	+ 3.54%	150,289	2,336
11:23	15,480	500	+ 3.34%	149,579	2,325
11:22	15,460	480	+ 3.20%	149,480	2,323
11:21	15,460	480	+ 3.20%	148,294	2,305
11:20	15,460	480	+ 3.20%	148,031	2,301
11:19	15,450	470	+ 3.14%	148,012	2,301
11:18	15,430	450	+ 3.00%	147,510	2,293